ProShares Ultra Financials UYG
97.69 USD +2.69 (+2.83%)
At closeNov 9, 2026, 7:14 PM EST
98.00 +0.31 +0.32%
After hours · Nov 9, 7:14 PM ET
95.76 Day range 98.62
68.44 52-week range 104.50
- YTD
- +6.44%
- 1 year
- +3.45%
UYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.90 | 3.70 | 0.00% | 1 | 2 | 62.7% | 93.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.10 | 2.70 | 0.00% | 1 | 2 | 60.1% | 94.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.30 | 2.70 | 0.00% | 7 | 8 | 57.0% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 96.00 | 1.25 | 3.00 | 4.50 | 0.00% | — | 1 | 56.4% | ||
| 2.00 | 3.80 | 1.20 | 0.00% | — | 3 | 51.1% | 97.00 | 1.55 | 3.40 | 4.90 | 0.00% | — | 1 | 55.4% | ||
| 0.55 | 2.25 | 3.21 | 0.00% | 50 | 61 | 47.9% | 100.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.00 | 1.00 | 0.00% | — | 2 | 49.5% | 101.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 1.50 | 0.00% | — | 1 | 35.0% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 1.81 | 0.00% | 51 | 51 | 52.7% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 2.21 | 0.00% | — | 50 | 58.6% | 105.00 | — | — | — | — | — | — | — | ||