UYG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 88.00 | | 1.25 | 2.85 | 2.82 | 0.00% | — | 1 | 58.5% |
|---|
| 4.40 | 6.00 | 5.60 | 0.00% | 2 | 10 | 47.2% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 5.90 | 4.90 | 0.00% | 1 | 1 | 52.8% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 5.20 | 4.20 | 0.00% | 2 | 0 | 51.0% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 2.70 | 3.70 | 3.70 | 0.00% | 1 | 2 | 39.8% | 93.00 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 4.10 | 2.70 | 0.00% | 1 | 2 | 49.5% | 94.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 2.55 | 2.70 | 0.00% | 7 | 8 | 36.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 96.00 | | 3.30 | 5.20 | 4.50 | 0.00% | — | 1 | 40.9% |
|---|
| — | — | — | — | — | — | — | 97.00 | | 3.80 | 5.80 | 4.90 | 0.00% | — | 1 | 40.2% |
|---|
| 0.35 | 1.25 | 1.00 | 0.00% | 1 | 9 | 39.6% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
