ProShares Ultra XRP ETF UXRP
11.14 USD -1.40 (-11.16%)
At closeNov 5, 2026, 4:00 PM EST
10.79 -0.35 -3.14%
After hours · Nov 5, 4:00 PM ET
11.08 Day range 12.56
8.67 52-week range 100.95
- YTD
- -75.38%
- 1 year
- -87.08%
UXRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 4.80 | 4.50 | 0.00% | — | 5 | 224.6% | 9.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.80 | 0.60 | 0.00% | 10 | 10 | 226.4% | ||
| 0.05 | 3.20 | 4.16 | 0.00% | — | 0 | 218.4% | 12.00 | 0.05 | 3.90 | 1.50 | 0.00% | 1 | 31 | 161.7% | ||
| 0.00 | 2.75 | 1.00 | 0.00% | 1 | 15 | 225.8% | 13.00 | 0.20 | 4.50 | 1.75 | 0.00% | 9 | 18 | 123.2% | ||
| 0.30 | 2.60 | 1.52 | 0.00% | 2 | 18 | 263.7% | 14.00 | 1.00 | 5.00 | 2.00 | 0.00% | 9 | 13 | 95.3% | ||
| 0.00 | 1.95 | 0.15 | 0.00% | 1 | 58 | 234.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.55 | 0.00% | 5 | 52 | 302.9% | 17.00 | 3.70 | 7.50 | 4.60 | 0.00% | 1 | 2 | 354.1% | ||