UXRP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 3.90 | 4.50 | 0.00% | — | 5 | 132.4% | 9.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.25 | 3.30 | 0.60 | 0.00% | 10 | 10 | 250.6% |
|---|
| 0.80 | 2.35 | 4.16 | 0.00% | — | 0 | 162.3% | 12.00 | | 1.30 | 4.20 | 1.50 | 0.00% | 1 | 31 | 233.0% |
|---|
| 0.40 | 3.40 | 1.35 | 0.00% | 1 | 16 | 224.8% | 13.00 | | 1.95 | 4.50 | 1.75 | 0.00% | 9 | 18 | 216.0% |
|---|
| 0.30 | 3.00 | 1.52 | 0.00% | 2 | 18 | 228.5% | 14.00 | | 2.70 | 4.90 | 2.00 | 0.00% | 9 | 13 | 203.3% |
|---|
| 0.25 | 1.50 | 0.90 | 0.00% | 1 | 57 | 177.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.55 | 0.00% | 5 | 52 | 132.8% | 17.00 | | 5.20 | 7.30 | 4.60 | 0.00% | 1 | 2 | 208.8% |
|---|
Sign in to watch contracts
