ProShares Ultra Industrials UXI
51.13 USD -0.47 (-0.91%)
Regular-session close
51.13 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
51.04 Day range 52.23
42.25 52-week range 63.86
- YTD
- +10.24%
- 1 year
- +14.46%
UXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.23 | 52.23 | 51.04 | 51.13 | -0.47 | -0.91% | 2,701 |
| Nov 12, 2026 | 52.25 | 52.31 | 51.60 | 51.60 | -0.95 | -1.81% | 2,700 |
| Nov 11, 2026 | 52.00 | 52.55 | 46.37 | 52.55 | +1.26 | +2.46% | 2,800 |
| Nov 10, 2026 | 50.22 | 51.29 | 50.22 | 51.29 | -0.10 | -0.19% | 2,000 |
| Nov 9, 2026 | 49.08 | 51.52 | 49.08 | 51.39 | +3.66 | +7.67% | 2,600 |
| Nov 6, 2026 | 47.24 | 47.96 | 47.24 | 47.73 | +0.15 | +0.32% | 2,600 |
| Nov 5, 2026 | 49.98 | 49.98 | 47.48 | 47.58 | -4.41 | -8.48% | 5,200 |
| Nov 4, 2026 | 53.40 | 53.40 | 51.27 | 51.99 | -1.11 | -2.09% | 1,800 |
| Nov 3, 2026 | 52.68 | 53.56 | 52.68 | 53.10 | +1.03 | +1.98% | 3,100 |
| Nov 2, 2026 | 52.81 | 52.81 | 51.99 | 52.07 | +1.42 | +2.80% | 3,400 |
| Oct 30, 2026 | 52.39 | 52.39 | 50.31 | 50.65 | -1.74 | -3.32% | 8,700 |
| Oct 29, 2026 | 52.48 | 52.55 | 51.89 | 52.39 | +0.95 | +1.85% | 5,800 |
| Oct 28, 2026 | 51.11 | 51.67 | 51.11 | 51.44 | +0.28 | +0.55% | 1,400 |
| Oct 27, 2026 | 50.75 | 51.19 | 50.74 | 51.16 | +0.66 | +1.31% | 2,200 |
| Oct 26, 2026 | 50.44 | 50.50 | 50.44 | 50.50 | +1.39 | +2.83% | 800 |
| Oct 23, 2026 | 48.89 | 49.11 | 48.85 | 49.11 | -1.30 | -2.58% | 700 |
| Oct 22, 2026 | 49.99 | 50.51 | 49.99 | 50.41 | -0.92 | -1.79% | 1,500 |
| Oct 21, 2026 | 51.58 | 51.58 | 51.32 | 51.33 | +0.86 | +1.70% | 1,700 |
| Oct 20, 2026 | 50.48 | 50.48 | 50.47 | 50.47 | +0.01 | +0.02% | 600 |
| Oct 19, 2026 | 50.76 | 51.07 | 50.46 | 50.46 | -0.57 | -1.12% | 1,300 |
| Oct 16, 2026 | 50.98 | 51.03 | 50.98 | 51.03 | -0.12 | -0.23% | 800 |
| Oct 15, 2026 | 49.73 | 51.24 | 49.73 | 51.15 | +0.56 | +1.11% | 4,400 |
| Oct 14, 2026 | 50.88 | 50.88 | 49.92 | 50.59 | -1.08 | -2.09% | 3,600 |
| Oct 13, 2026 | 50.55 | 51.68 | 50.41 | 51.67 | -0.28 | -0.54% | 5,300 |
| Oct 12, 2026 | 52.43 | 52.43 | 51.92 | 51.95 | -0.09 | -0.17% | 3,300 |
| Oct 9, 2026 | 51.93 | 52.04 | 51.93 | 52.04 | +0.49 | +0.95% | 600 |
| Oct 8, 2026 | 50.52 | 51.57 | 50.52 | 51.55 | +0.28 | +0.55% | 3,000 |
| Oct 7, 2026 | 52.79 | 52.79 | 51.27 | 51.27 | -2.35 | -4.38% | 700 |
| Oct 6, 2026 | 53.34 | 53.87 | 52.99 | 53.62 | +0.99 | +1.88% | 1,500 |
| Oct 5, 2026 | 52.61 | 52.85 | 51.68 | 52.63 | +0.02 | +0.04% | 3,200 |
| Oct 2, 2026 | 52.54 | 52.75 | 52.54 | 52.61 | +0.77 | +1.49% | 1,600 |
| Oct 1, 2026 | 51.38 | 51.89 | 51.38 | 51.84 | +0.80 | +1.57% | 400 |
| Sep 30, 2026 | 51.92 | 51.92 | 51.03 | 51.04 | -1.13 | -2.17% | 2,500 |
| Sep 29, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | +0.33 | +0.64% | 200 |
| Sep 28, 2026 | 51.84 | 52.45 | 51.84 | 51.84 | -1.12 | -2.11% | 3,700 |
| Sep 25, 2026 | 53.25 | 53.25 | 52.71 | 52.96 | +0.91 | +1.75% | 800 |
| Sep 24, 2026 | 52.77 | 52.77 | 52.05 | 52.05 | -0.73 | -1.38% | 2,100 |
| Sep 23, 2026 | 53.05 | 53.19 | 52.78 | 52.78 | -0.32 | -0.60% | 1,500 |
| Sep 22, 2026 | 52.53 | 53.10 | 52.53 | 53.10 | +0.27 | +0.51% | 800 |
| Sep 21, 2026 | 52.34 | 53.16 | 52.34 | 52.83 | +0.45 | +0.86% | 2,800 |
| Sep 18, 2026 | 51.76 | 52.40 | 51.76 | 52.38 | +0.34 | +0.65% | 2,000 |
| Sep 17, 2026 | 52.11 | 52.22 | 51.97 | 52.04 | +0.25 | +0.48% | 4,900 |
| Sep 16, 2026 | 52.25 | 52.69 | 51.20 | 51.79 | 0.00 | 0.00% | 3,600 |
| Sep 15, 2026 | 51.55 | 51.90 | 51.55 | 51.79 | -0.73 | -1.39% | 400 |
| Sep 14, 2026 | 52.26 | 52.63 | 52.26 | 52.52 | -1.58 | -2.92% | 2,300 |
| Sep 11, 2026 | 54.27 | 54.27 | 54.10 | 54.10 | +1.18 | +2.23% | 300 |
| Sep 10, 2026 | 53.35 | 53.37 | 52.70 | 52.92 | -0.85 | -1.58% | 2,600 |
| Sep 9, 2026 | 54.00 | 54.00 | 53.77 | 53.77 | -1.72 | -3.10% | 1,100 |
| Sep 8, 2026 | 55.38 | 56.00 | 55.35 | 55.49 | -0.48 | -0.86% | 1,900 |
| Sep 4, 2026 | 55.90 | 55.99 | 55.90 | 55.97 | +0.45 | +0.81% | 800 |
| Sep 3, 2026 | 54.65 | 55.54 | 54.65 | 55.52 | +1.08 | +1.98% | 1,700 |
| Sep 2, 2026 | 54.87 | 54.87 | 53.87 | 54.44 | +0.05 | +0.09% | 6,200 |
| Sep 1, 2026 | 55.10 | 55.10 | 54.16 | 54.39 | -1.82 | -3.24% | 2,500 |
| Aug 31, 2026 | 56.98 | 56.98 | 55.79 | 56.21 | -1.11 | -1.94% | 3,000 |
| Aug 28, 2026 | 57.75 | 57.75 | 57.06 | 57.32 | -1.10 | -1.88% | 4,400 |
| Aug 27, 2026 | 58.57 | 58.59 | 58.30 | 58.42 | -1.16 | -1.95% | 4,000 |
| Aug 26, 2026 | 58.97 | 59.58 | 58.97 | 59.58 | +1.31 | +2.25% | 4,600 |
| Aug 25, 2026 | 59.20 | 59.20 | 58.27 | 58.27 | -0.26 | -0.44% | 1,700 |
| Aug 24, 2026 | 58.42 | 58.64 | 58.42 | 58.53 | -0.92 | -1.55% | 4,000 |
| Aug 21, 2026 | 59.63 | 59.63 | 59.23 | 59.45 | +0.29 | +0.49% | 1,700 |
| Aug 20, 2026 | 60.36 | 60.36 | 59.12 | 59.16 | -1.41 | -2.33% | 2,900 |
| Aug 19, 2026 | 61.60 | 61.60 | 60.57 | 60.57 | -1.26 | -2.04% | 4,100 |
| Aug 18, 2026 | 62.00 | 62.00 | 61.76 | 61.83 | -1.84 | -2.89% | 800 |
| Aug 17, 2026 | 63.21 | 64.28 | 63.21 | 63.67 | -0.04 | -0.06% | 18,000 |
| Aug 14, 2026 | 63.89 | 63.89 | 63.70 | 63.71 | +0.45 | +0.71% | 1,100 |
65 days, newest first. Daily bars as drawn on the UXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.