UWM Holdings Corporation UWMC
Set alert
1.57 USD +0.08 +5.37%
At close · Oct 30
1.57 0.00 -0.10%
After hours · Oct 30, 7:59 PM ET
1.48 Day range 1.59
1.01 52-week range 6.10
- YTD
- -64.16%
- 1 year
- -71.91%
- Open
- 1.48
- Prev close
- 1.49
- Mkt cap
- 2.52B
- Vol
- 11.29M
- Avg vol
- 16.20M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.48
- High
- 1.59
- Forward P/E
- 5.63
- Beta
- 1.87
- Short ratio
- 6.73
- Inst. own
- 86.06%
- Dividend
- 0.00
- Ex-div date
- Jun 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 1.29
- 200-d avg
- 2.81
- 1y target
- 1.71
MAX chart
Events in this range
- Mar 9, 2021Dividend: 0.1
- Jun 9, 2021Dividend: 0.1
- Sep 9, 2021Dividend: 0.1
- Dec 9, 2021Dividend: 0.1
- Mar 11, 2022Dividend: 0.1
- Jun 17, 2022Dividend: 0.1
- Sep 19, 2022Dividend: 0.1
- Dec 8, 2022Dividend: 0.1
- Jan 10, 2023Dividend: 0.1
- Mar 9, 2023Dividend: 0.1
- Jun 20, 2023Dividend: 0.1
- Sep 19, 2023Dividend: 0.1
- Dec 19, 2023Dividend: 0.1
- Mar 19, 2024Dividend: 0.1
- Jun 18, 2024Dividend: 0.1
- Jun 20, 2024Dividend: 0.1
- Sep 19, 2024Dividend: 0.1
- Dec 19, 2024Dividend: 0.1
- Mar 20, 2025Dividend: 0.1
- Jun 18, 2025Dividend: 0.1
- Aug 7, 2025Earnings: 0.16; estimate 0.06; surprise 166.67%
- Sep 18, 2025Dividend: 0.1
- Nov 6, 2025Earnings: 0.01; estimate 0.07624; surprise -86.88%
- Dec 18, 2025Dividend: 0.1
- Feb 25, 2026Earnings: 0.08; estimate 0.09; surprise -11.11%
- Mar 19, 2026Dividend: 0.1
- May 6, 2026Earnings: 0.09; estimate 0.06; surprise 50%
- Jun 18, 2026Dividend: 0.1
- Aug 6, 2026Earnings: -0.23; estimate 0.07308; surprise -414.72%
- Aug 7, 2026Rating: BTIG · Buy → Buy
- Aug 7, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Aug 10, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Downgrade: BTIG · Buy → Neutral
- Oct 27, 2026Downgrade: Compass Point · Buy → Neutral
- Nov 4, 2026Earnings: —; estimate 0.04175; surprise —%
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| RSI: Overbought | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 9, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| SMA: Bullish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | May 24, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| RSI: Oversold | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| SMA: Bearish | Jan 18, 2021 | 5 years ago |
| RSI: Overbought | Dec 21, 2020 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| RSI: Overbought | Sep 14, 2020 | 6 years ago |
| RSI: Overbought | Aug 24, 2020 | 6 years ago |
Your note
Sign in to keep a note on UWMC — it syncs with the Stock Master app.