ProShares Ultra Russell2000 UWM
57.63 USD +3.22 (+5.92%)
Nov 9, 2026, 1:05 PM EST
55.68 Day range 57.63
40.92 52-week range 68.82
- YTD
- +22.56%
- 1 year
- +26.02%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.20 | 5.25 | 0.00% | 8 | 8 | 53.3% | 53.00 | 0.25 | 1.10 | 1.95 | 0.00% | 5 | 11 | 57.0% | ||
| 3.50 | 4.40 | 2.55 | +5.81% | 1 | 44 | 52.2% | 54.00 | 0.55 | 1.30 | 0.80 | -62.09% | 2 | 23 | 57.0% | ||
| 2.60 | 3.60 | 1.95 | 0.00% | 4 | 9 | 49.6% | 55.00 | 0.55 | 1.10 | 1.05 | -59.77% | 1 | 13 | 53.2% | ||
| 1.85 | 2.85 | 2.63 | 0.00% | 10 | 14 | 46.9% | 56.00 | 0.95 | 1.70 | 2.71 | 0.00% | 4 | 11 | 59.1% | ||
| 1.20 | 2.15 | 2.11 | 0.00% | 1 | 22 | 43.8% | 57.00 | 1.25 | 2.05 | 3.30 | 0.00% | 45 | 49 | 56.7% | ||
| 1.15 | 1.50 | 1.30 | +85.71% | 3 | 104 | 40.1% | 58.00 | 1.70 | 2.50 | 1.58 | 0.00% | 1 | 1 | 55.3% | ||
| 0.50 | 1.10 | 0.52 | -1.89% | 2 | 247 | 40.2% | 59.00 | 2.20 | 3.10 | 2.95 | 0.00% | 4 | 6 | 55.8% | ||
| 0.00 | 0.95 | 0.71 | 0.00% | 2 | 19 | 44.8% | 60.00 | 2.90 | 3.80 | 4.02 | 0.00% | 1 | 2 | 57.2% | ||
| 0.00 | 0.75 | 0.79 | 0.00% | 1 | 22 | 46.6% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 1 | 151 | 53.3% | 62.00 | — | — | — | — | — | — | — | ||