ProShares Ultra Russell2000 UWM
54.41 USD +1.04 (+1.95%)
At closeNov 6, 2026, 5:34 PM EST
54.39 -0.02 -0.03%
After hours · Nov 6, 5:34 PM ET
53.07 Day range 54.74
40.92 52-week range 68.82
- YTD
- +15.72%
- 1 year
- +20.22%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.93 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.82 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 8 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 1 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 2.11 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 1.6% | 55.00 | 0.00 | 0.00 | 2.61 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 10 | 0 | 3.1% | 56.00 | 0.00 | 0.00 | 2.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 6.3% | 57.00 | 0.00 | 0.00 | 3.30 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 80 | 0 | 12.5% | 58.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 4 | 0 | 12.5% | 59.00 | 0.00 | 0.00 | 2.95 | 0.00% | 4 | 0 | 0.0% | ||