ProShares Ultra Russell2000 UWM
53.96 USD +0.59 (+1.11%)
Nov 6, 2026, 11:15 AM EST
53.56 Day range 54.35
40.92 52-week range 68.82
- YTD
- +14.76%
- 1 year
- +19.22%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 9.70 | 12.35 | 0.00% | 6 | 47 | 67.1% | 45.00 | 0.00 | 0.80 | 0.33 | 0.00% | 1 | 1 | 73.5% | ||
| 4.20 | 5.40 | 6.40 | 0.00% | 10 | 6 | 55.8% | 50.00 | 0.35 | 1.45 | 0.93 | 0.00% | 15 | 95 | 56.2% | ||
| 3.60 | 4.40 | 4.29 | 0.00% | 1 | 14 | 53.0% | 51.00 | 0.60 | 1.60 | 0.82 | 0.00% | 5 | 91 | 53.4% | ||
| — | — | — | — | — | — | — | 52.00 | 0.95 | 1.85 | 0.50 | 0.00% | 10 | 10 | 52.1% | ||
| 2.00 | 3.20 | 5.25 | 0.00% | 8 | 8 | 62.9% | 53.00 | 1.30 | 2.10 | 1.95 | 0.00% | 5 | 11 | 58.6% | ||
| 1.65 | 2.45 | 2.45 | 0.00% | 2 | 43 | 57.2% | 54.00 | 1.70 | 2.50 | 2.11 | 0.00% | 4 | 23 | 56.3% | ||
| 1.20 | 2.05 | 1.95 | 0.00% | 4 | 9 | 58.1% | 55.00 | 2.10 | 3.10 | 2.61 | 0.00% | 6 | 13 | 57.3% | ||
| 0.80 | 1.65 | 2.63 | 0.00% | 10 | 14 | 57.6% | 56.00 | 2.80 | 3.70 | 2.71 | 0.00% | 4 | 11 | 56.7% | ||
| 0.45 | 1.40 | 2.11 | 0.00% | 1 | 22 | 59.4% | 57.00 | 3.30 | 4.30 | 2.30 | 0.00% | 12 | 4 | 54.8% | ||
| 0.20 | 1.15 | 1.75 | 0.00% | 1 | 24 | 60.2% | 58.00 | 4.10 | 5.00 | 1.58 | 0.00% | 1 | 1 | 53.8% | ||