ProShares Ultra Russell2000 UWM
57.91 USD +3.50 (+6.43%)
At closeNov 10, 2026, 7:58 AM EST
57.94 +0.03 +0.05%
Pre-market · Nov 10, 7:58 AM ET
55.68 Day range 58.40
40.92 52-week range 68.82
- YTD
- +23.16%
- 1 year
- +24.22%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 8 | 8 | 0.0% | 53.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 11 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 43 | 0.0% | 54.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 21 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 9 | 0.0% | 55.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 13 | 6.3% | ||
| 0.00 | 0.00 | 2.63 | 0.00% | 10 | 14 | 0.0% | 56.00 | 0.00 | 0.00 | 2.71 | 0.00% | 2 | 11 | 6.3% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 1 | 22 | 0.0% | 57.00 | 0.00 | 0.00 | 3.30 | 0.00% | 45 | 49 | 3.1% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 46 | 66 | 0.4% | 58.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 7 | 254 | 3.1% | 59.00 | 0.00 | 0.00 | 2.95 | 0.00% | 4 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 21 | 6.3% | 60.00 | 0.00 | 0.00 | 4.02 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 1 | 22 | 6.3% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 151 | 12.5% | 62.00 | — | — | — | — | — | — | — | ||