ProShares Ultra Russell2000 UWM
56.66 USD +2.25 (+4.14%)
Nov 9, 2026, 10:12 AM EST
55.68 Day range 56.72
40.92 52-week range 68.82
- YTD
- +20.50%
- 1 year
- +23.90%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.00 | 0.30 | 1.05 | 0.50 | 0.00% | 10 | 10 | 58.3% | ||
| 3.30 | 4.50 | 5.25 | 0.00% | 8 | 8 | 55.6% | 53.00 | 0.45 | 1.20 | 1.95 | 0.00% | 5 | 11 | 55.1% | ||
| 3.10 | 3.80 | 2.55 | +5.81% | 1 | 44 | 55.5% | 54.00 | 0.75 | 1.50 | 2.11 | 0.00% | 4 | 23 | 55.1% | ||
| 2.00 | 3.10 | 1.95 | 0.00% | 4 | 9 | 53.8% | 55.00 | 1.10 | 1.80 | 2.61 | 0.00% | 6 | 13 | 54.0% | ||
| 1.55 | 2.35 | 2.63 | 0.00% | 10 | 14 | 49.2% | 56.00 | 1.45 | 2.20 | 2.71 | 0.00% | 4 | 11 | 52.5% | ||
| 0.70 | 1.95 | 2.11 | 0.00% | 1 | 22 | 51.5% | 57.00 | 1.85 | 2.65 | 3.30 | 0.00% | 45 | 49 | 50.5% | ||
| 0.80 | 1.50 | 0.70 | 0.00% | 80 | 104 | 50.7% | 58.00 | 2.40 | 3.20 | 1.58 | 0.00% | 1 | 1 | 59.7% | ||
| 0.15 | 0.90 | 0.53 | 0.00% | 4 | 247 | 43.9% | 59.00 | 3.00 | 3.90 | 2.95 | 0.00% | 4 | 6 | 61.3% | ||
| 0.00 | 0.95 | 0.71 | 0.00% | 2 | 19 | 53.0% | 60.00 | 3.80 | 4.60 | 4.02 | 0.00% | 1 | 2 | 50.4% | ||
| 0.00 | 0.75 | 0.79 | 0.00% | 1 | 22 | 54.0% | 61.00 | — | — | — | — | — | — | — | ||