ProShares Ultra Russell2000 UWM
54.41 USD +1.04 (+1.95%)
At closeNov 6, 2026, 5:34 PM EST
54.39 -0.02 -0.03%
After hours · Nov 6, 5:34 PM ET
53.07 Day range 54.74
41.03 52-week range 68.78
- YTD
- +15.72%
- 1 year
- +20.22%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.60 | 6.40 | 0.00% | 10 | 6 | 56.9% | 50.00 | 0.35 | 1.35 | 0.93 | 0.00% | 15 | 95 | 62.4% | ||
| 3.90 | 4.80 | 4.29 | 0.00% | 1 | 14 | 56.6% | 51.00 | 0.60 | 1.50 | 0.82 | 0.00% | 5 | 91 | 59.9% | ||
| — | — | — | — | — | — | — | 52.00 | 0.75 | 1.75 | 0.50 | 0.00% | 10 | 10 | 56.3% | ||
| 2.30 | 3.40 | 5.25 | 0.00% | 8 | 8 | 51.2% | 53.00 | 1.05 | 1.75 | 1.95 | 0.00% | 5 | 11 | 50.1% | ||
| 2.05 | 2.50 | 2.41 | -1.63% | 1 | 43 | 50.6% | 54.00 | 1.55 | 2.00 | 2.11 | 0.00% | 4 | 23 | 53.9% | ||
| 1.20 | 2.05 | 1.95 | 0.00% | 4 | 9 | 56.7% | 55.00 | 1.90 | 2.70 | 2.61 | 0.00% | 6 | 13 | 58.2% | ||
| 0.80 | 1.65 | 2.63 | 0.00% | 10 | 14 | 56.8% | 56.00 | 2.50 | 3.30 | 2.71 | 0.00% | 4 | 11 | 58.3% | ||
| 0.45 | 1.40 | 2.11 | 0.00% | 1 | 22 | 59.2% | 57.00 | 3.10 | 3.80 | 3.30 | +43.48% | 45 | 4 | 54.2% | ||
| 0.50 | 1.10 | 0.70 | -60.00% | 80 | 24 | 50.4% | 58.00 | 3.80 | 4.70 | 1.58 | 0.00% | 1 | 1 | 59.3% | ||
| 0.20 | 0.90 | 0.53 | 0.00% | 4 | 247 | 60.3% | 59.00 | 4.50 | 5.30 | 2.95 | 0.00% | 4 | 6 | 54.3% | ||