ProShares Ultra Russell2000 UWM
57.14 USD -0.77 (-1.33%)
Nov 10, 2026, 10:20 AM EST
56.57 Day range 57.31
40.92 52-week range 68.82
- YTD
- +21.52%
- 1 year
- +22.57%
UWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.10 | 5.25 | 0.00% | 8 | 8 | 65.7% | 53.00 | 0.05 | 1.20 | 1.95 | 0.00% | 5 | 11 | 54.3% | ||
| 3.10 | 4.30 | 2.55 | 0.00% | 1 | 43 | 62.7% | 54.00 | 0.20 | 1.30 | 0.80 | 0.00% | 2 | 21 | 50.1% | ||
| 2.35 | 3.50 | 1.95 | 0.00% | 4 | 9 | 58.5% | 55.00 | 0.70 | 1.25 | 1.05 | 0.00% | 4 | 13 | 55.5% | ||
| 1.60 | 2.75 | 2.63 | 0.00% | 10 | 14 | 54.4% | 56.00 | 0.95 | 1.50 | 1.35 | -50.18% | 1 | 11 | 51.6% | ||
| 0.95 | 2.25 | 2.11 | 0.00% | 1 | 22 | 55.2% | 57.00 | 1.30 | 2.10 | 3.30 | 0.00% | 45 | 49 | 54.9% | ||
| 0.65 | 1.60 | 1.65 | 0.00% | 46 | 66 | 50.2% | 58.00 | 1.55 | 2.65 | 1.58 | 0.00% | 1 | 1 | 55.0% | ||
| 0.20 | 1.25 | 1.15 | 0.00% | 7 | 254 | 50.9% | 59.00 | 2.15 | 3.20 | 2.95 | 0.00% | 4 | 6 | 53.3% | ||
| 0.10 | 1.15 | 0.50 | 0.00% | 2 | 21 | 56.8% | 60.00 | 2.85 | 3.90 | 4.02 | 0.00% | 1 | 2 | 53.7% | ||
| 0.00 | 0.95 | 0.79 | 0.00% | 1 | 22 | 58.8% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.53 | 0.00% | 1 | 151 | 62.7% | 62.00 | — | — | — | — | — | — | — | ||