ProShares Ultra Russell2000 UWM
Compare
Set alert
53.37 USD -5.35 (-9.11%)
At closeNov 5, 2026, 4:12 PM EST
53.20 -0.17 -0.32%
After hours · Nov 5, 4:12 PM ET
54.23 Day range 59.03
40.92 52-week range 68.82
- YTD
- +13.50%
- 1 year
- +13.70%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 28 minutes ago |
| SMA: Bearish | Nov 5, 3:55 PM | 28 minutes ago |
| SMA: Bullish | Nov 5, 3:50 PM | 33 minutes ago |
| SMA: Bullish | Nov 5, 3:50 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 33 minutes ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 53 minutes ago |
| SMA: Bearish | Nov 5, 3:25 PM | 58 minutes ago |
| SMA: Bullish | Nov 5, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 2 hours ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.