ProShares Ultra Russell2000 UWM
Compare
Set alert
53.37 USD -5.35 (-9.11%)
At closeNov 6, 2026, 4:20 AM EST
53.67 +0.30 +0.56%
Pre-market · Nov 6, 4:20 AM ET
54.23 Day range 59.03
40.92 52-week range 68.82
- YTD
- +13.50%
- 1 year
- +13.70%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2022Dividend: 0.1259
- Sep 20, 2023Dividend: 0.015506
- Dec 20, 2023Dividend: 0.11411
- Mar 20, 2024Dividend: 0.060733
- Jun 26, 2024Dividend: 0.11132
- Sep 25, 2024Dividend: 0.12985
- Dec 23, 2024Dividend: 0.18341
- Mar 26, 2025Dividend: 0.082144
- Jun 25, 2025Dividend: 0.018082
- Sep 24, 2025Dividend: 0.19949
- Dec 24, 2025Dividend: 0.1952
- Mar 25, 2026Dividend: 0.071765
- Jun 24, 2026Dividend: 0.061183
- Sep 23, 2026Dividend: 0.16276
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 16 hours ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.