Universal Insurance Holdings, Inc. UVE
48.88 USD -0.15 (-0.31%)
At closeNov 3, 2026, 4:00 PM EST
48.88 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
48.54 Day range 49.10
28.32 52-week range 50.75
- YTD
- +44.62%
- 1 year
- +57.32%
UVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.80 | 19.05 | 0.00% | 7 | 11 | 203.9% | 25.00 | 0.05 | 0.35 | 0.56 | 0.00% | 4 | 28 | 175.4% | ||
| 17.00 | 20.80 | 13.90 | 0.00% | 1 | 23 | 93.8% | 30.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 12.00 | 15.70 | 12.00 | 0.00% | 5 | 7 | 184.3% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 80 | 111.7% | ||
| 7.50 | 10.20 | 8.60 | 0.00% | 1 | 7 | 115.9% | 40.00 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 6 | 75.3% | ||
| 3.70 | 4.70 | 4.30 | +7.50% | 6 | 85 | 55.7% | 45.00 | 0.25 | 0.60 | 0.44 | -6.38% | 3 | 19 | 48.5% | ||
| 0.65 | 1.45 | 0.80 | +45.45% | 1 | 266 | 46.0% | 50.00 | 1.15 | 3.80 | 2.28 | 0.00% | 30 | 15 | 75.5% | ||
| 0.00 | 0.20 | 0.20 | -42.86% | 1 | 137 | 41.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 148 | 72.4% | 60.00 | — | — | — | — | — | — | — | ||