Universal Insurance Holdings, Inc. UVE
48.88 USD -0.15 (-0.31%)
At closeNov 4, 2026, 7:00 AM EST
48.86 -0.02 -0.04%
Pre-market · Nov 4, 7:00 AM ET
48.54 Day range 49.10
28.32 52-week range 50.75
- YTD
- +44.62%
- 1 year
- +51.47%
UVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.05 | 0.00% | 7 | 11 | 0.0% | 25.00 | 0.05 | 0.35 | 0.56 | 0.00% | 4 | 28 | 175.4% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 1 | 23 | 0.0% | 30.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 5 | 7 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 80 | 25.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 1 | 7 | 0.0% | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 6 | 25.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 6 | 83 | 0.0% | 45.00 | 0.00 | 0.00 | 0.44 | 0.00% | 3 | 22 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 266 | 3.1% | 50.00 | 0.00 | 0.00 | 2.28 | 0.00% | 30 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 137 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 148 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||