Universal Insurance Holdings, Inc. UVE
47.88 USD -0.90 (-1.85%)
Nov 5, 2026, 2:17 PM EST
47.75 Day range 50.47
28.32 52-week range 50.75
- YTD
- +41.66%
- 1 year
- +46.24%
UVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 24.80 | 19.05 | 0.00% | 7 | 11 | 235.5% | 25.00 | 0.05 | 0.35 | 0.56 | 0.00% | 4 | 28 | 176.6% | ||
| 17.50 | 20.00 | 13.90 | 0.00% | 1 | 23 | 187.1% | 30.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 13.00 | 14.90 | 12.00 | 0.00% | 5 | 7 | 148.4% | 35.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 80 | 110.2% | ||
| 7.70 | 10.80 | 8.60 | 0.00% | 1 | 7 | 113.3% | 40.00 | 0.00 | 1.00 | 0.19 | 0.00% | 1 | 6 | 78.8% | ||
| 3.50 | 4.10 | 5.04 | +12.50% | 5 | 83 | 51.9% | 45.00 | 0.00 | 0.75 | 0.44 | 0.00% | 3 | 22 | 47.9% | ||
| 0.65 | 1.05 | 1.04 | +9.47% | 6 | 266 | 46.8% | 50.00 | 1.45 | 2.95 | 2.28 | 0.00% | 30 | 15 | 41.9% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 137 | 61.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 148 | 85.4% | 60.00 | — | — | — | — | — | — | — | ||