Energy Fuels Inc. UUUU
7.21 USD -0.03 (-0.41%)
Nov 4, 2026, 10:17 AM EST
7.09 Day range 7.49
7.09 52-week range 27.90
- YTD
- -50.41%
- 1 year
- -57.61%
UUUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.50 | 3.29 | 0.00% | 1 | 4 | 331.3% | 4.00 | — | — | — | — | — | — | — | ||
| 2.03 | 2.42 | 2.30 | 0.00% | 1 | 1 | 218.8% | 5.00 | 0.00 | 0.17 | 0.15 | 0.00% | 1 | 1 | 318.8% | ||
| 1.17 | 1.36 | 1.39 | 0.00% | 10 | 13 | 167.2% | 6.00 | 0.00 | 0.07 | 0.04 | +300.00% | 22 | 43 | 148.4% | ||
| 0.66 | 0.87 | 1.25 | 0.00% | 2 | 212 | 110.9% | 6.50 | 0.04 | 0.13 | 0.07 | -30.00% | 1 | 77 | 130.5% | ||
| 0.39 | 0.49 | 0.48 | 0.00% | 128 | 313 | 126.6% | 7.00 | 0.21 | 0.33 | 0.27 | +7.14% | 30 | 2,785 | 142.2% | ||
| 0.19 | 0.22 | 0.24 | -14.29% | 31 | 1,464 | 124.2% | 7.50 | 0.45 | 0.64 | 0.51 | 0.00% | 108 | 471 | 143.8% | ||
| 0.07 | 0.11 | 0.08 | -33.33% | 137 | 1,127 | 128.1% | 8.00 | 0.81 | 1.02 | 0.83 | 0.00% | 14 | 683 | 146.9% | ||
| 0.02 | 0.08 | 0.04 | -20.00% | 510 | 4,289 | 143.8% | 8.50 | 1.24 | 1.54 | 1.11 | 0.00% | 2 | 265 | 177.3% | ||
| 0.02 | 0.03 | 0.03 | 0.00% | 200 | 3,083 | 151.6% | 9.00 | 1.64 | 1.98 | 1.63 | 0.00% | 10 | 267 | 143.8% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 12 | 325 | 207.8% | 9.50 | 1.98 | 2.49 | 2.28 | 0.00% | 5 | 226 | 310.2% | ||