UUUU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.99 | 3.10 | 2.54 | 0.00% | 2 | 0 | 419.5% | 5.00 | | 0.00 | 0.28 | 0.15 | 0.00% | 1 | 1 | 291.4% |
|---|
| 1.17 | 1.76 | 1.69 | -24.55% | 1 | 4 | 143.8% | 6.00 | | 0.00 | 0.03 | 0.02 | 0.00% | 1 | 17 | 109.4% |
|---|
| 0.95 | 1.50 | 1.25 | -26.90% | 2 | 212 | 81.3% | 6.50 | | 0.01 | 0.08 | 0.06 | +200.00% | 24 | 26 | 104.7% |
|---|
| 0.80 | 0.96 | 0.84 | -45.45% | 74 | 225 | 116.4% | 7.00 | | 0.05 | 0.17 | 0.15 | +200.00% | 173 | 220 | 95.3% |
|---|
| 0.44 | 0.56 | 0.50 | -40.48% | 40 | 112 | 99.2% | 7.50 | | 0.28 | 0.31 | 0.31 | +121.43% | 116 | 289 | 100.8% |
|---|
| 0.25 | 0.29 | 0.29 | -45.28% | 231 | 594 | 99.2% | 8.00 | | 0.50 | 0.62 | 0.62 | +82.35% | 104 | 706 | 99.2% |
|---|
| 0.11 | 0.15 | 0.13 | -60.61% | 2,028 | 2,359 | 98.8% | 8.50 | | 0.90 | 1.14 | 1.13 | +91.53% | 7 | 266 | 129.3% |
|---|
| 0.05 | 0.07 | 0.07 | -63.16% | 160 | 2,699 | 100.0% | 9.00 | | 1.32 | 1.59 | 1.46 | +41.75% | 5 | 282 | 141.4% |
|---|
| 0.02 | 0.04 | 0.03 | -81.25% | 102 | 325 | 104.7% | 9.50 | | 1.71 | 2.10 | 1.81 | +35.07% | 3 | 230 | 150.0% |
|---|
| 0.01 | 0.03 | 0.03 | -50.00% | 10 | 874 | 115.6% | 10.00 | | 2.11 | 2.59 | 2.47 | +30.69% | 12 | 300 | 145.3% |
|---|
Sign in to watch contracts
