Energy Fuels Inc. UUUU
Set alert
7.71 USD -0.52 -6.32%
At close · Oct 30
7.76 +0.04 +0.58%
After hours · Oct 30, 7:59 PM ET
7.44 Day range 7.75
7.52 52-week range 27.72
- YTD
- -46.97%
- 1 year
- -64.67%
- Open
- 7.74
- Prev close
- 8.23
- Mkt cap
- 2.04B
- Vol
- 8.44M
- Avg vol
- 7.83M
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.44
- High
- 7.75
- Forward P/E
- 15.92
- Beta
- 1.87
- Short ratio
- 6.91
- Inst. own
- 75.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 11.51
- 200-d avg
- 16.43
- 1y target
- 22.15
5D chart
Events in this range
- Oct 28, 2026Rating: B. Riley Securities · Buy → Buy
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
UUUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.99 | 3.10 | 2.54 | 0.00% | 2 | 0 | 419.5% | 5.00 | 0.00 | 0.28 | 0.15 | 0.00% | 1 | 1 | 291.4% | ||
| 1.17 | 1.76 | 1.69 | -24.55% | 1 | 4 | 143.8% | 6.00 | 0.00 | 0.03 | 0.02 | 0.00% | 1 | 17 | 109.4% | ||
| 0.95 | 1.50 | 1.25 | -26.90% | 2 | 212 | 81.3% | 6.50 | 0.01 | 0.08 | 0.06 | +200.00% | 24 | 26 | 104.7% | ||
| 0.80 | 0.96 | 0.84 | -45.45% | 74 | 225 | 116.4% | 7.00 | 0.05 | 0.17 | 0.15 | +200.00% | 173 | 220 | 95.3% | ||
| 0.44 | 0.56 | 0.50 | -40.48% | 40 | 112 | 99.2% | 7.50 | 0.28 | 0.31 | 0.31 | +121.43% | 116 | 289 | 100.8% | ||
| 0.25 | 0.29 | 0.29 | -45.28% | 231 | 594 | 99.2% | 8.00 | 0.50 | 0.62 | 0.62 | +82.35% | 104 | 706 | 99.2% | ||
| 0.11 | 0.15 | 0.13 | -60.61% | 2,028 | 2,359 | 98.8% | 8.50 | 0.90 | 1.14 | 1.13 | +91.53% | 7 | 266 | 129.3% | ||
| 0.05 | 0.07 | 0.07 | -63.16% | 160 | 2,699 | 100.0% | 9.00 | 1.32 | 1.59 | 1.46 | +41.75% | 5 | 282 | 141.4% | ||
| 0.02 | 0.04 | 0.03 | -81.25% | 102 | 325 | 104.7% | 9.50 | 1.71 | 2.10 | 1.81 | +35.07% | 3 | 230 | 150.0% | ||
| 0.01 | 0.03 | 0.03 | -50.00% | 10 | 874 | 115.6% | 10.00 | 2.11 | 2.59 | 2.47 | +30.69% | 12 | 300 | 145.3% | ||