Energy Fuels Inc. UUUU
6.59 USD -0.59 (-8.22%)
At closeNov 5, 2026, 4:45 PM EST
6.56 -0.03 -0.46%
After hours · Nov 5, 4:45 PM ET
6.22 Day range 7.15
6.22 52-week range 27.90
- YTD
- -54.68%
- 1 year
- -59.35%
UUUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.00 | 3.62 | -13.81% | 4 | 10 | 500.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.23 | 3.05 | 2.32 | -22.92% | 3 | 14 | 450.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.33 | 1.90 | 1.60 | -24.88% | 2 | 2 | 237.5% | 5.00 | 0.00 | 0.01 | 0.02 | +100.00% | 1 | 7 | 175.0% | ||
| 0.43 | 0.99 | 0.77 | -39.37% | 2 | 12 | 181.3% | 6.00 | 0.02 | 0.05 | 0.03 | -40.00% | 112 | 44 | 112.5% | ||
| 0.17 | 0.31 | 0.28 | -77.60% | 90 | 212 | 99.2% | 6.50 | 0.11 | 0.25 | 0.14 | +55.56% | 147 | 580 | 114.8% | ||
| 0.04 | 0.09 | 0.05 | -87.80% | 1,617 | 459 | 104.7% | 7.00 | 0.35 | 0.61 | 0.50 | +85.19% | 315 | 2,942 | 107.8% | ||
| 0.00 | 0.03 | 0.03 | -85.00% | 1,419 | 1,577 | 112.5% | 7.50 | 0.69 | 1.12 | 0.99 | +76.79% | 107 | 477 | 264.8% | ||
| 0.00 | 0.01 | 0.01 | -87.50% | 227 | 1,198 | 125.0% | 8.00 | 1.19 | 1.48 | 1.41 | +56.67% | 327 | 744 | 221.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 161 | 5,179 | 162.5% | 8.50 | 1.61 | 2.25 | 2.04 | +45.71% | 216 | 260 | 200.0% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 15 | 3,284 | 225.0% | 9.00 | 2.07 | 2.75 | 2.43 | +28.57% | 3 | 257 | 100.0% | ||