Leverage Shares 2X Long UUUU Daily ETF UUUG
0.88 USD +0.02 (+1.86%)
At closeNov 6, 2026, 4:00 PM EST
0.90 +0.02 +2.52%
After hours · Nov 6, 4:00 PM ET
0.8506 Day range 0.9599
0.76 52-week range 30.00
- YTD
- -94.24%
- 1 year
- -94.24%
UUUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 5 | 609.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 15 | 125 | 506.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.21 | 0.00% | — | 10 | 862.5% | 3.00 | 0.25 | 2.80 | 1.43 | 0.00% | 10 | 3 | 1493.8% | ||
| 0.00 | 0.45 | 0.70 | 0.00% | — | 50 | 789.1% | 4.00 | 1.25 | 3.80 | 1.91 | 0.00% | 2 | 6 | 1550.0% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 5 | 9 | 981.3% | 5.00 | 1.95 | 4.50 | 2.15 | 0.00% | — | 20 | 1053.1% | ||