Direxion Daily Utilities Bull 3X Shares UTSL
38.69 USD +0.57 (+1.50%)
At closeNov 4, 2026, 4:49 PM EST
38.62 -0.07 -0.18%
After hours · Nov 4, 4:49 PM ET
36.49 Day range 39.03
28.21 52-week range 55.21
- YTD
- -4.56%
- 1 year
- -15.69%
UTSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.40 | 0.00% | 3 | 14 | 0.0% | 34.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | 11 | 33 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 33 | 0.0% | 36.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | -21.40% | 1 | 20 | 0.0% | 37.00 | 0.00 | 0.00 | 1.00 | -64.29% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | +14.29% | 13 | 52 | 0.0% | 38.00 | 0.00 | 0.00 | 9.20 | 0.00% | 1 | 2 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 29 | 1.6% | 39.00 | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | -26.57% | 1 | 71 | 3.1% | 40.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 12 | 12.5% | 43.00 | 0.00 | 0.00 | 5.00 | -23.90% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 4 | 12.5% | 45.00 | 0.00 | 0.00 | 6.06 | 0.00% | 1 | 0 | 0.0% | ||