UTSL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.40 | 0.00% | 3 | 14 | 0.0% | 34.00 | | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 3 | 12.5% |
|---|
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 5 | 0.0% | 35.00 | | 0.00 | 0.00 | 0.80 | +6.67% | 10 | 24 | 12.5% |
|---|
| 0.00 | 0.00 | 3.30 | +88.57% | 11 | 37 | 0.0% | 36.00 | | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 3 | 6.3% |
|---|
| 0.00 | 0.00 | 2.99 | +113.57% | 2 | 22 | 0.0% | 37.00 | | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 48 | 0.0% | 38.00 | | 0.00 | 0.00 | 9.20 | 0.00% | 1 | 2 | 0.8% |
|---|
| 0.00 | 0.00 | 1.73 | +57.27% | 10 | 27 | 3.1% | 39.00 | | 0.00 | 0.00 | 4.45 | 0.00% | 1 | 2 | 0.0% |
|---|
| 0.00 | 0.00 | 1.01 | +68.33% | 7 | 66 | 6.3% | 40.00 | | 0.00 | 0.00 | 2.52 | -68.50% | 1 | 7 | 0.0% |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 12 | 12.5% | 43.00 | | 0.00 | 0.00 | 6.57 | 0.00% | 1 | 9 | 0.0% |
|---|
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 12.5% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.53 | 0.00% | 1 | 4 | 12.5% | 45.00 | | 0.00 | 0.00 | 6.06 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
