Universal Technical Institute, Inc. UTI
22.33 USD +0.63 (+2.90%)
At closeNov 4, 2026, 4:01 PM EST
22.33 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
21.72 Day range 23.07
18.02 52-week range 51.34
- YTD
- -14.54%
- 1 year
- -20.67%
UTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 60 | 225.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.10 | 0.00% | 30 | 119 | 169.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 171 | 139 | 123.4% | ||
| 4.90 | 5.60 | 5.80 | 0.00% | 1 | 0 | 118.4% | 17.50 | 0.15 | 0.30 | 0.28 | 0.00% | 1 | 989 | 97.1% | ||
| 2.95 | 3.20 | 3.00 | 0.00% | 1 | 276 | 93.9% | 20.00 | 0.60 | 0.75 | 0.80 | -11.11% | 7 | 102 | 89.3% | ||
| 1.55 | 1.70 | 1.70 | +21.43% | 76 | 294 | 91.4% | 22.50 | 1.65 | 1.80 | 1.65 | -21.43% | 3 | 148 | 87.7% | ||
| 0.55 | 0.75 | 0.72 | +30.91% | 205 | 530 | 83.8% | 25.00 | 3.20 | 3.40 | 3.10 | 0.00% | 14 | 65 | 82.6% | ||
| 0.20 | 0.30 | 0.36 | 0.00% | 6 | 59 | 83.8% | 27.50 | 5.50 | 5.90 | 7.25 | 0.00% | 162 | 291 | 107.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 686 | 86.3% | 30.00 | 0.00 | 0.00 | 1.34 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 50.0% | 32.50 | — | — | — | — | — | — | — | ||