UTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 12 | 100 | 114.1% |
|---|
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | | 0.05 | 0.25 | 0.15 | 0.00% | 171 | 139 | 114.8% |
|---|
| 5.00 | 6.00 | 5.80 | 0.00% | 1 | 0 | 101.6% | 17.50 | | 0.15 | 0.30 | 0.20 | -9.09% | 7 | 993 | 87.9% |
|---|
| 3.20 | 3.50 | 3.00 | -25.74% | 1 | 277 | 84.4% | 20.00 | | 0.60 | 0.70 | 0.46 | 0.00% | 26 | 93 | 80.8% |
|---|
| 1.75 | 1.90 | 1.90 | -16.30% | 2 | 293 | 81.3% | 22.50 | | 1.55 | 1.70 | 1.70 | +21.43% | 3 | 101 | 78.5% |
|---|
| 0.70 | 0.90 | 0.90 | -25.00% | 32 | 538 | 76.1% | 25.00 | | 3.00 | 3.30 | 3.10 | -42.06% | 14 | 56 | 75.6% |
|---|
| 0.25 | 0.40 | 0.36 | -23.40% | 6 | 53 | 75.4% | 27.50 | | 5.50 | 5.90 | 7.25 | 0.00% | 162 | 291 | 107.8% |
|---|
| 0.05 | 0.20 | 0.15 | -31.82% | 21 | 680 | 76.0% | 30.00 | | 0.00 | 0.00 | 1.34 | 0.00% | 100 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 14 | 5 | 105.9% | 35.00 | | 0.00 | 0.00 | 8.30 | 0.00% | 8 | 0 | 0.0% |
|---|
Sign in to watch contracts
