Universal Technical Institute, Inc. UTI
19.69 USD -2.64 (-11.82%)
At closeNov 5, 2026, 4:00 PM EST
19.63 -0.06 -0.30%
After hours · Nov 5, 4:00 PM ET
19.52 Day range 22.60
18.02 52-week range 51.34
- YTD
- -24.65%
- 1 year
- -29.95%
UTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 60 | 205.5% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.10 | 0.00% | 30 | 119 | 146.1% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.10 | 0.25 | 0.15 | 0.00% | 171 | 139 | 105.1% | ||
| 2.70 | 2.95 | 3.10 | -46.55% | 3 | 0 | 98.6% | 17.50 | 0.55 | 0.80 | 0.70 | +150.00% | 1 | 989 | 101.8% | ||
| 1.25 | 1.45 | 1.50 | -50.00% | 18 | 276 | 93.6% | 20.00 | 1.60 | 1.70 | 1.60 | +100.00% | 9 | 109 | 93.0% | ||
| 0.45 | 0.60 | 0.52 | -69.41% | 36 | 330 | 90.4% | 22.50 | 3.20 | 3.40 | 1.65 | 0.00% | 3 | 150 | 87.7% | ||
| 0.10 | 0.20 | 0.13 | -81.94% | 9 | 728 | 85.9% | 25.00 | 5.30 | 5.60 | 3.10 | 0.00% | 14 | 65 | 84.4% | ||
| 0.00 | 0.25 | 0.08 | -77.78% | 1 | 59 | 105.5% | 27.50 | 5.50 | 5.90 | 7.25 | 0.00% | 162 | 291 | 0.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 686 | 95.3% | 30.00 | 0.60 | 1.00 | 1.34 | 0.00% | 100 | 100 | 0.0% | ||