Universal Technical Institute, Inc. UTI
22.59 USD +0.89 (+4.08%)
Nov 4, 2026, 2:23 PM EST
21.72 Day range 23.07
18.02 52-week range 51.34
- YTD
- -13.57%
- 1 year
- -19.77%
UTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.10 | 0.00% | 30 | 119 | 166.8% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.05 | 0.25 | 0.15 | 0.00% | 171 | 139 | 127.3% | ||
| 5.10 | 6.10 | 5.80 | 0.00% | 1 | 0 | 127.1% | 17.50 | 0.15 | 0.25 | 0.28 | 0.00% | 1 | 989 | 93.9% | ||
| 3.30 | 3.50 | 3.00 | 0.00% | 1 | 276 | 99.8% | 20.00 | 0.50 | 0.65 | 0.80 | -11.11% | 7 | 102 | 83.8% | ||
| 1.80 | 1.95 | 1.86 | +38.66% | 73 | 294 | 94.5% | 22.50 | 1.45 | 1.60 | 1.90 | -9.52% | 1 | 148 | 80.9% | ||
| 0.75 | 0.90 | 0.85 | +54.55% | 2 | 530 | 87.0% | 25.00 | 2.85 | 3.20 | 3.10 | 0.00% | 14 | 65 | 74.4% | ||
| 0.25 | 0.40 | 0.36 | 0.00% | 6 | 59 | 84.6% | 27.50 | 5.50 | 5.90 | 7.25 | 0.00% | 162 | 291 | 117.3% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 1 | 686 | 85.0% | 30.00 | 0.00 | 0.00 | 1.34 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 50.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 14 | 5 | 118.4% | 35.00 | 0.00 | 0.00 | 8.30 | 0.00% | 8 | 0 | 0.0% | ||