United Therapeutics Corporation UTHR
565.72 USD -42.77 (-7.03%)
At closeNov 5, 2026, 6:27 PM EST
565.72 0.00 0.00%
After hours · Nov 5, 6:27 PM ET
561.24 Day range 608.04
444.04 52-week range 614.23
- YTD
- +16.10%
- 1 year
- +26.43%
UTHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.60 | 53.80 | 60.00 | +211.69% | 100 | 249 | 55.7% | 520.00 | 0.05 | 8.40 | 2.00 | 0.00% | 29 | 295 | 56.7% | ||
| 37.50 | 46.00 | 29.30 | 0.00% | 1 | 102 | 54.3% | 530.00 | 1.50 | 8.60 | 2.60 | 0.00% | 1 | 542 | 49.7% | ||
| 29.00 | 37.70 | 32.00 | 0.00% | 1 | 13 | 50.4% | 540.00 | 3.00 | 10.60 | 5.10 | +112.50% | 5 | 584 | 47.0% | ||
| 22.60 | 28.90 | 48.10 | 0.00% | 1 | 108 | 44.5% | 550.00 | 6.50 | 13.50 | 5.67 | +45.76% | 8 | 35 | 45.2% | ||
| 16.10 | 23.00 | 50.03 | 0.00% | 1,010 | 443 | 44.0% | 560.00 | 10.00 | 17.20 | 4.00 | 0.00% | 14 | 117 | 43.8% | ||
| 11.00 | 17.70 | 20.00 | -8.68% | 1 | 11 | 43.1% | 570.00 | 15.00 | 21.70 | 5.20 | 0.00% | 2 | 18 | 42.4% | ||
| 6.30 | 13.80 | 24.89 | 0.00% | 3 | 67 | 43.5% | 580.00 | 21.00 | 27.30 | 15.24 | +147.80% | 2 | 17 | 41.7% | ||
| 3.30 | 10.80 | 9.60 | -66.78% | 2 | 53 | 44.3% | 590.00 | 28.00 | 34.40 | 8.40 | 0.00% | 2 | 30 | 42.7% | ||
| 3.40 | 6.40 | 7.10 | -67.73% | 11 | 79 | 39.8% | 600.00 | 34.00 | 42.00 | 21.03 | 0.00% | 11 | 70 | 43.4% | ||
| 1.00 | 6.50 | 12.15 | 0.00% | 10 | 423 | 46.0% | 610.00 | 42.00 | 51.80 | 27.70 | 0.00% | — | 2 | 49.0% | ||