UTHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 53.00 | 59.50 | 48.10 | 0.00% | 1 | 108 | 52.5% | 550.00 | | 4.10 | 8.10 | 6.37 | 0.00% | 12 | 31 | 46.2% |
|---|
| 45.10 | 51.60 | 50.03 | +26.27% | 1,010 | 1,018 | 50.7% | 560.00 | | 4.10 | 11.90 | 6.90 | -42.50% | 1 | 111 | 48.7% |
|---|
| 38.00 | 44.40 | 21.90 | 0.00% | 1 | 11 | 49.6% | 570.00 | | 7.00 | 14.50 | 13.95 | 0.00% | 1 | 13 | 47.3% |
|---|
| 31.00 | 37.80 | 26.40 | 0.00% | 1 | 67 | 48.7% | 580.00 | | 11.80 | 17.40 | 18.60 | 0.00% | 11 | 16 | 45.6% |
|---|
| 25.90 | 31.80 | 27.65 | +16.67% | 2 | 55 | 47.9% | 590.00 | | 16.90 | 21.30 | 16.90 | -28.09% | 1 | 30 | 44.7% |
|---|
| 19.00 | 26.70 | 24.40 | +31.18% | 1 | 81 | 47.7% | 600.00 | | 20.60 | 25.20 | 22.00 | -11.65% | 54 | 10 | 42.8% |
|---|
| 15.00 | 22.30 | 19.40 | +25.16% | 1,012 | 1,116 | 47.7% | 610.00 | | — | — | — | — | — | — | — |
|---|
| 11.80 | 16.90 | 15.00 | +158.62% | 2,239 | 18 | 44.9% | 620.00 | | 0.00 | 0.00 | 96.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 8.30 | 15.50 | 3.59 | 0.00% | 2 | 7 | 48.4% | 630.00 | | 38.10 | 44.70 | 70.10 | 0.00% | — | 1 | 44.5% |
|---|
| 4.70 | 12.90 | 5.30 | 0.00% | 2 | 7 | 48.9% | 640.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
