United Therapeutics Corporation UTHR
608.49 USD +7.17 (+1.19%)
At closeNov 4, 2026, 6:22 PM EST
608.49 0.00 0.00%
After hours · Nov 4, 6:22 PM ET
578.28 Day range 614.23
432.53 52-week range 614.23
- YTD
- +24.88%
- 1 year
- +39.14%
UTHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.00 | 55.90 | 50.03 | 0.00% | 1,010 | 443 | 49.9% | 560.00 | 1.05 | 5.40 | 4.00 | -46.67% | 14 | 117 | 44.1% | ||
| 40.10 | 47.50 | 21.90 | 0.00% | 1 | 11 | 47.6% | 570.00 | 1.65 | 7.40 | 5.20 | -40.91% | 2 | 16 | 43.4% | ||
| 32.10 | 39.60 | 24.89 | -28.89% | 3 | 67 | 45.5% | 580.00 | 2.80 | 8.60 | 6.15 | -57.88% | 4 | 16 | 39.6% | ||
| 25.00 | 32.20 | 28.90 | 0.00% | 2 | 53 | 43.4% | 590.00 | 5.30 | 13.00 | 8.40 | -50.30% | 2 | 30 | 41.9% | ||
| 18.70 | 26.20 | 22.00 | -9.84% | 4 | 81 | 43.0% | 600.00 | 9.20 | 16.70 | 21.03 | 0.00% | 11 | 70 | 41.0% | ||
| 13.00 | 20.50 | 12.15 | -34.32% | 10 | 427 | 41.8% | 610.00 | 13.50 | 21.00 | 27.70 | 0.00% | — | 2 | 39.8% | ||
| 9.80 | 16.20 | 14.00 | -10.54% | 1 | 2,080 | 41.9% | 620.00 | 0.00 | 0.00 | 96.20 | 0.00% | 1 | 0 | 0.0% | ||
| 5.90 | 12.70 | 6.70 | -46.40% | 5 | 311 | 42.1% | 630.00 | 25.90 | 32.60 | 70.10 | 0.00% | — | 1 | 38.8% | ||
| 2.70 | 9.90 | 6.50 | +22.64% | 281 | 7 | 42.6% | 640.00 | — | — | — | — | — | — | — | ||
| 1.50 | 7.30 | 3.97 | -39.48% | 11 | 25 | 42.1% | 650.00 | 41.10 | 47.80 | 116.00 | 0.00% | — | 1 | 39.6% | ||