F/m US Treasury 10 Year Note ETF UTEN
Set alert
41.72 USD -0.12 -0.28%
At close · Nov 2
41.77 +0.05 +0.11%
After hours · Nov 2, 6:55 PM ET
41.67 Day range 41.82
40.26 52-week range 44.87
- YTD
- -5.30%
- 1 year
- -6.07%
- Open
- 41.73
- Prev close
- 41.84
- Mkt cap
- 265.23M
- Vol
- 100.14K
- Avg vol
- 127.81K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.67
- High
- 41.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.59
- 200-d avg
- 43.92
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Dividend: 0.15767
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 16 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
Newest 20 of 73.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.