F/m US Treasury 10 Year Note ETF UTEN
Compare
Set alert
41.78 USD +0.23 (+0.54%)
At closeNov 4, 2026, 4:00 PM EST
41.77 -0.01 -0.01%
After hours · Nov 4, 4:00 PM ET
41.52 Day range 41.79
40.41 52-week range 44.83
- YTD
- -5.18%
- 1 year
- -5.74%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 2, 2025Dividend: 0.14181
- Dec 30, 2025Dividend: 0.14671
- Jan 29, 2026Dividend: 0.1409
- Feb 26, 2026Dividend: 0.14472
- Mar 30, 2026Dividend: 0.14344
- Apr 28, 2026Dividend: 0.14457
- May 28, 2026Dividend: 0.14508
- Jun 29, 2026Dividend: 0.15249
- Jul 28, 2026Dividend: 0.15098
- Aug 27, 2026Dividend: 0.15262
- Sep 28, 2026Dividend: 0.15293
- Oct 27, 2026Dividend: 0.15767
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.