iShares ESG Advanced MSCI USA ETF USXF
Set alert
64.65 USD -0.59 -0.90%
At close · Nov 2
64.65 0.00 -0.00%
After hours · Nov 2, 4:00 PM ET
64.63 Day range 66.01
53.06 52-week range 70.70
- YTD
- +12.28%
- 1 year
- +9.91%
- Open
- 65.63
- Prev close
- 65.24
- Mkt cap
- 1.41B
- Vol
- 68.85K
- Avg vol
- 64.64K
- EPS
- 2.72
- P/E
- 23.74
- Div yield
- 0.00%
More statistics
- Low
- 64.63
- High
- 66.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.68
- 200-d avg
- 64.18
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.12265
- Sep 15, 2026Dividend: 0.14895
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 23.74
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 67.68
- 200-day average
- 64.18
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About iShares ESG Advanced MSCI USA ETF
The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.
News
- 17,055 Shares in iShares ESG Advanced MSCI USA ETF $USXF Bought by Carnegie Investment Counsel
- iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) Sees Large Decline in Short Interest
- 89,203 Shares of iShares ESG Advanced MSCI USA ETF $USXF Bought by Tompkins Financial Corp
- iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) Shares Shorted: Short Interest Down 52.8% in September
- Nvidia's Upcoming Results And ETFs With Skin In The Game
- iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) Short Interest Update
- iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) Short Interest Down 32.2% in March
- iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) Sees Large Increase in Short Interest
- iShares ESG Advanced MSCI USA ETF (NASDAQ:USXF) Sees Large Growth in Short Interest
- iShares ESG Advanced MSCI USA ETF $USXF Shares Purchased by Thrivent Financial for Lutherans
Your note
Sign in to keep a note on USXF — it syncs with the Stock Master app.