iShares ESG Advanced MSCI USA ETF USXF
Full chart
Set alert
62.97 USD +1.13 (+1.83%)
Nov 9, 2026, 10:09 AM EST
62.12 Day range 63.01
53.06 52-week range 70.70
- YTD
- +9.36%
- 1 year
- +10.24%
MAX chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 120.
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
62.97
+1.13 +1.83%
- ALF Centurion Acquisition Corp.
10.92
+0.07 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | ALF |
|---|---|---|
| Last price | 62.97 | 10.92 |
| Change | +1.13 | +0.07 |
| Change % | +1.83% | +0.645161% |
| Open | 62.21 | 10.92 |
| Day high | 63.01 | 10.92 |
| Day low | 62.12 | 10.92 |
| Previous close | 61.84 | 10.85 |
| Volume | 11.04K | 107 |
| Average volume | 66.66K | 285 |
| Market cap | 1.34B | 132.51M |
| P/E ratio | 23.51 | 42.00 |
| Earnings per share | 2.68 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 70.70 | 10.99 |
| 52-week low | 53.06 | 10.60 |
| 1-week return | -2.60% | +0.459982% |
| 1-month return | -8.82% | 0.00% |
| 3-month return | -9.50% | +1.02% |
| 6-month return | -4.56% | +0.738007% |
| Year-to-date return | +9.36% | +2.54% |
| 1-year return | +10.24% | +2.73% |
| 2-year return | +20.47% | +8.87% |
| 50-day moving average | 67.23 | 10.89 |
| 200-day moving average | 64.31 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |