iShares ESG Advanced MSCI USA ETF USXF
Full chart
Set alert
63.38 USD -0.30 (-0.47%)
At closeNov 10, 2026, 4:00 PM EST
63.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
62.83 Day range 63.71
53.06 52-week range 70.70
- YTD
- +10.07%
- 1 year
- +8.75%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 51.
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
63.38
-0.30 -0.47%
- ALF Centurion Acquisition Corp.
10.95
+0.03 +0.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | ALF |
|---|---|---|
| Last price | 63.38 | 10.95 |
| Change | -0.30 | +0.03 |
| Change % | -0.471106% | +0.274725% |
| Open | 63.13 | 10.95 |
| Day high | 63.71 | 10.95 |
| Day low | 62.83 | 10.95 |
| Previous close | 63.68 | 10.92 |
| Volume | 28.10K | 120 |
| Average volume | 66.83K | 285 |
| Market cap | 1.38B | 132.87M |
| P/E ratio | 23.67 | 42.12 |
| Earnings per share | 2.68 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 70.70 | 10.99 |
| 52-week low | 53.06 | 10.60 |
| 1-week return | -2.82% | +1.20% |
| 1-month return | -8.22% | +0.274725% |
| 3-month return | -8.14% | +1.01% |
| 6-month return | -3.94% | +1.11% |
| Year-to-date return | +10.07% | +2.82% |
| 1-year return | +8.75% | +3.11% |
| 2-year return | +21.30% | +9.17% |
| 50-day moving average | 67.14 | 10.89 |
| 200-day moving average | 64.33 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |