iShares ESG Advanced MSCI USA ETF USXF
Full chart
Set alert
65.33 USD +2.06 (+3.26%)
Nov 11, 2026, 12:19 PM EST
64.30 Day range 65.25
53.06 52-week range 70.70
- YTD
- +13.46%
- 1 year
- +12.99%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
65.33
+2.06 +3.26%
- ALF Centurion Acquisition Corp.
10.95
0.00 -0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | ALF |
|---|---|---|
| Last price | 65.33 | 10.95 |
| Change | +2.06 | -0.0005 |
| Change % | +3.26% | -0.004566% |
| Open | 64.54 | 10.95 |
| Day high | 65.25 | 10.95 |
| Day low | 64.30 | 10.95 |
| Previous close | 63.27 | 10.95 |
| Volume | 19.23K | 41 |
| Average volume | 66.69K | 284 |
| Market cap | 1.38B | 132.87M |
| P/E ratio | 24.36 | 42.12 |
| Earnings per share | 2.68 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 70.70 | 10.99 |
| 52-week low | 53.06 | 10.60 |
| 1-week return | -0.076476% | +0.917051% |
| 1-month return | -5.40% | +0.270147% |
| 3-month return | -5.43% | +1.01% |
| 6-month return | -1.85% | +0.917051% |
| Year-to-date return | +13.46% | +2.81% |
| 1-year return | +12.99% | +2.72% |
| 2-year return | +25.03% | +9.17% |
| 50-day moving average | 67.05 | 10.90 |
| 200-day moving average | 64.35 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |