iShares ESG Advanced MSCI USA ETF USXF
Compare
Set alert
65.22 USD +0.57 (+0.88%)
At closeNov 3, 2026, 4:00 PM EST
65.22 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
65.10 Day range 65.60
53.06 52-week range 70.70
- YTD
- +13.27%
- 1 year
- +10.65%
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.