Corgi Total U.S. Market 2x Daily ETF USX
Full chart
Set alert
23.73 USD -0.23 (-0.95%)
At closeNov 12, 2026, 4:04 PM EST
23.73 0.00 0.00%
After hours · Nov 12, 4:04 PM ET
23.73 Day range 23.73
22.35 52-week range 25.92
- YTD
- -3.83%
- 1 year
- -3.83%
1Y chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Compare USX
Chart and line up USX against other symbols or a saved comparison set.
- USX Corgi Total U.S. Market 2x Daily ETF
23.73
-0.23 -0.95%
- SVLT Sunvault Energy, Inc.
0.01
0.00 0.00%
- SNDR Schneider National, Inc.
28.95
-0.22 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | USX | SVLT | SNDR |
|---|---|---|---|
| Last price | 23.73 | 0.006 | 28.95 |
| Change | -0.2271 | 0.00 | -0.22 |
| Change % | -0.948099% | 0.00% | -0.7542% |
| Open | 22.73 | 0.0056 | 29.13 |
| Day high | 23.73 | 0.0056 | 29.51 |
| Day low | 23.73 | 0.0056 | 28.83 |
| Previous close | 23.95 | 0.006 | 29.17 |
| Volume | 14 | 188 | 484.27K |
| Average volume | 240 | 5.84K | 793.73K |
| Market cap | 479.04K | 914.28K | 5.08B |
| P/E ratio | 0.00 | 0.00 | 36.19 |
| Earnings per share | 0.00 | -0.04 | 0.80 |
| Dividend yield | 0.00 | — | 1.38 |
| 52-week high | 25.92 | 0.006 | 39.27 |
| 52-week low | 22.35 | 0.001 | 20.51 |
| 1-week return | +6.16% | 0.00% | +2.51% |
| 1-month return | -5.96% | +20.00% | -8.15% |
| 3-month return | -7.28% | 0.00% | -19.00% |
| 6-month return | -3.83% | +50.00% | +0.034554% |
| Year-to-date return | -3.83% | +20.00% | +9.12% |
| 1-year return | -3.83% | 0.00% | +31.00% |
| 2-year return | -3.83% | -25.00% | -7.39% |
| 50-day moving average | 24.50 | 0.0058 | 31.54 |
| 200-day moving average | 24.45 | 0.00523 | 31.89 |
| Target price | 1.80 | — | 35.00 |
| Beta | 2.17 | — | 1.22 |
| Short ratio | 2.82 | — | 7.12 |
| Institutional ownership | 49.62% | — | 77.24% |