USS Co., Ltd. USSJY
Set alert
22.82 USD 0.00 0.00%
At close · Oct 29
23.81 Day range 23.81
19.72 52-week range 25.88
- YTD
- +0.99%
- 1 year
- +1.35%
- Open
- 23.81
- Prev close
- 22.82
- Mkt cap
- 5.18B
- Vol
- 12
- Avg vol
- 29
- EPS
- 1.17
- P/E
- 19.51
More statistics
- Low
- 23.81
- High
- 23.81
1Y chart
Events in this range
- Feb 2, 2026Earnings: 0.2902; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.18486
- Mar 31, 2026Dividend: 0.36438
- May 11, 2026Earnings: 0.3; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.358
- Sep 30, 2026Dividend: 0.358
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare USSJY
Chart and line up USSJY against other symbols or a saved comparison set.
- USSJY USS Co., Ltd.
22.82
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USSJY | SPY | QQQ |
|---|---|---|---|
| Last price | 22.82 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 23.81 | 761.38 | 697.13 |
| Day high | 23.81 | 761.46 | 698.63 |
| Day low | 23.81 | 750.36 | 683.45 |
| Previous close | 22.82 | 769.36 | 715.34 |
| Volume | 12 | 77.70M | 85.24M |
| Average volume | 29 | 41.22M | 34.57M |
| Market cap | 5.18B | 812.08B | 483.28B |
| P/E ratio | 19.51 | 23.99 | 26.44 |
| Earnings per share | 1.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.88 | 779.09 | 759.66 |
| 52-week low | 19.72 | 631.97 | 558.28 |
| 1-week return | +0.016652% | -0.559233% | -1.97% |
| 1-month return | -11.81% | -0.906075% | -6.66% |
| 3-month return | -11.54% | +1.89% | +1.02% |
| 6-month return | -3.90% | +5.16% | +3.41% |
| Year-to-date return | +0.990265% | +10.82% | +12.40% |
| 1-year return | +1.35% | +11.16% | +10.29% |
| 2-year return | +34.26% | +32.90% | +42.71% |
| 50-day moving average | 24.65 | 767.63 | 725.41 |
| 200-day moving average | 23.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |