Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

USS Co., Ltd. USSJY

Full chart Compare
Set alert

Price alert · USSJY

All alert types
23.54 USD 0.00 (+0.00%)

Regular-session close

22.24 Day range 22.24
20.49 52-week range 25.88
YTD
+4.14%
1 year
+7.57%

USSJY price history

USSJY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5423.5423.5423.540.000.00%0
Nov 12, 202623.5423.5423.5423.540.000.00%0
Nov 11, 202623.5423.5423.5423.540.000.00%0
Nov 10, 202623.5423.5423.5423.54+0.57+2.48%420
Nov 9, 202622.9722.9722.9722.97+0.15+0.66%220
Nov 6, 202622.8222.8222.8222.820.000.00%0
Nov 5, 202622.8222.8222.8222.820.000.00%0
Nov 4, 202622.8222.8222.8222.820.000.00%0
Nov 3, 202622.8222.8222.8222.820.000.00%0
Nov 2, 202622.8222.8222.8222.820.000.00%0
Oct 30, 202622.8222.8222.8222.820.000.00%0
Oct 29, 202622.8222.8222.8222.820.000.00%0
Oct 28, 202622.8222.8222.8222.820.000.00%0
Oct 27, 202622.8222.8222.8222.820.000.00%0
Oct 26, 202622.8222.8222.8222.820.000.00%0
Oct 23, 202622.8222.8222.8222.820.000.00%0
Oct 22, 202622.8222.8222.8222.820.000.00%0
Oct 21, 202622.8222.8222.8222.820.000.00%0
Oct 20, 202622.8222.8222.8222.820.000.00%0
Oct 19, 202622.8222.8222.8222.820.000.00%0
Oct 16, 202622.8222.8222.8222.820.000.00%0
Oct 15, 202622.8222.8222.8222.82+0.22+0.97%196
Oct 14, 202622.6022.6022.6022.600.000.00%0
Oct 13, 202622.6022.6022.6022.600.000.00%0
Oct 12, 202622.6022.6022.6022.60-3.28-12.67%328
Oct 9, 202625.8825.8825.8825.880.000.00%0
Oct 8, 202625.8825.8825.8825.880.000.00%0
Oct 7, 202625.8825.8825.8825.880.000.00%0
Oct 6, 202625.8825.8825.8825.880.000.00%0
Oct 5, 202625.8825.8825.8825.880.000.00%0
Oct 2, 202625.8825.8825.8825.880.000.00%0
Oct 1, 202625.8825.8825.8825.880.000.00%0
Sep 30, 202625.8825.8825.8825.880.000.00%0
Sep 29, 202625.8825.8825.8825.880.000.00%0
Sep 28, 202625.8825.8825.8825.880.000.00%0
Sep 25, 202625.8825.8825.8825.880.000.00%0
Sep 24, 202625.8825.8825.8825.880.000.00%0
Sep 23, 202625.8825.8825.8825.88+0.90+3.60%225
Sep 22, 202624.9824.9824.9824.980.000.00%0
Sep 21, 202624.9824.9824.9824.980.000.00%0
Sep 18, 202624.9824.9824.9824.980.000.00%0
Sep 17, 202624.9824.9824.9824.980.000.00%0
Sep 16, 202624.9824.9824.9824.980.000.00%0
Sep 15, 202624.9824.9824.9824.980.000.00%0
Sep 14, 202624.9824.9824.9824.980.000.00%0
Sep 11, 202624.9824.9824.9824.980.000.00%0
Sep 10, 202624.9824.9824.9824.980.000.00%0
Sep 9, 202624.9824.9824.9824.980.000.00%0
Sep 8, 202624.9824.9824.9824.980.000.00%0
Sep 4, 202624.9824.9824.9824.980.000.00%0
Sep 3, 202624.9824.9824.9824.980.000.00%0
Sep 2, 202624.9824.9824.9824.980.000.00%0
Sep 1, 202624.9824.9824.9824.980.000.00%0
Aug 31, 202624.9824.9824.9824.98-0.17-0.68%228
Aug 28, 202625.1525.1525.1525.150.000.00%0
Aug 27, 202625.1525.1525.1525.150.000.00%0
Aug 26, 202625.1525.1525.1525.15-0.65-2.52%918
Aug 25, 202625.8025.8025.8025.800.000.00%0
Aug 24, 202625.8025.8025.8025.800.000.00%0
Aug 21, 202625.8025.8025.8025.800.000.00%0
Aug 20, 202625.8025.8025.8025.800.000.00%0
Aug 19, 202625.8025.8025.8025.800.000.00%0
Aug 18, 202625.8025.8025.8025.800.000.00%0
Aug 17, 202625.8025.8025.8025.800.000.00%0
Aug 14, 202625.8025.8025.8025.800.000.00%0

65 days, newest first. Daily bars as drawn on the USSJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.