iShares Core U.S. REIT ETF USRT
66.17 USD +1.08 (+1.66%)
At closeNov 9, 2026, 4:00 PM EST
66.17 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
65.54 Day range 66.54
56.44 52-week range 70.09
- YTD
- +16.17%
- 1 year
- +13.05%
YTD chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.51 | Bullish |
| EMA (5) | EMA | 65.40 | Bullish |
| SMA (10) | SMA | 64.50 | Bullish |
| EMA (10) | EMA | 64.74 | Bullish |
| SMA (20) | SMA | 63.45 | Bullish |
| EMA (20) | EMA | 63.95 | Bullish |
| SMA (21) | SMA | 63.38 | Bullish |
| EMA (21) | EMA | 63.91 | Bullish |
| SMA (25) | SMA | 63.04 | Bullish |
| EMA (25) | EMA | 63.79 | Bullish |
| SMA (30) | SMA | 62.79 | Bullish |
| EMA (30) | EMA | 63.71 | Bullish |
| SMA (50) | SMA | 63.27 | Bullish |
| EMA (50) | EMA | 63.84 | Bullish |
| SMA (63) | SMA | 64.04 | Bullish |
| EMA (63) | EMA | 63.99 | Bullish |
| SMA (75) | SMA | 64.65 | Bullish |
| EMA (75) | EMA | 64.09 | Bullish |
| SMA (100) | SMA | 65.32 | Bullish |
| EMA (100) | EMA | 64.16 | Bullish |
| SMA (125) | SMA | 65.28 | Bullish |
| EMA (125) | EMA | 64.08 | Bullish |
| SMA (150) | SMA | 65.03 | Bullish |
| EMA (150) | EMA | 63.91 | Bullish |
| SMA (200) | SMA | 63.94 | Bullish |
| EMA (200) | EMA | 63.46 | Bullish |
| VWAP (HLC/3) | VWAP | 60.96 | Neutral |
| ZZ (0.05) | ZigZag | 66.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.15 | Bullish |
| WMA (10) | Weighted Moving Average | 65.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.25 | Bullish |