iShares Core U.S. REIT ETF USRT
65.09 USD -0.18 (-0.28%)
At closeNov 6, 2026, 4:13 PM EST
65.09 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
64.37 Day range 65.44
56.44 52-week range 70.09
- YTD
- +14.27%
- 1 year
- +13.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.17 | Bearish |
| EMA (5) | EMA | 65.01 | Bullish |
| SMA (10) | SMA | 64.22 | Bullish |
| EMA (10) | EMA | 64.41 | Bullish |
| SMA (20) | SMA | 63.24 | Bullish |
| EMA (20) | EMA | 63.71 | Bullish |
| SMA (21) | SMA | 63.16 | Bullish |
| EMA (21) | EMA | 63.68 | Bullish |
| SMA (25) | SMA | 62.84 | Bullish |
| EMA (25) | EMA | 63.58 | Bullish |
| SMA (30) | SMA | 62.66 | Bullish |
| EMA (30) | EMA | 63.54 | Bullish |
| SMA (50) | SMA | 63.27 | Bullish |
| EMA (50) | EMA | 63.75 | Bullish |
| SMA (63) | SMA | 64.03 | Bullish |
| EMA (63) | EMA | 63.92 | Bullish |
| SMA (75) | SMA | 64.70 | Bullish |
| EMA (75) | EMA | 64.04 | Bullish |
| SMA (100) | SMA | 65.30 | Bearish |
| EMA (100) | EMA | 64.12 | Bullish |
| SMA (125) | SMA | 65.27 | Bearish |
| EMA (125) | EMA | 64.04 | Bullish |
| SMA (150) | SMA | 64.99 | Bullish |
| EMA (150) | EMA | 63.88 | Bullish |
| SMA (200) | SMA | 63.90 | Bullish |
| EMA (200) | EMA | 63.44 | Bullish |
| VWAP (HLC/3) | VWAP | 60.94 | Neutral |
| ZZ (0.05) | ZigZag | 65.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.09 | Bearish |
| WMA (10) | Weighted Moving Average | 64.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 63.93 | Bullish |