USANA Health Sciences, Inc. USNA
13.63 USD -0.23 (-1.66%)
At closeNov 6, 2026, 4:01 PM EST
13.63 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.12 Day range 13.67
12.57 52-week range 23.59
- YTD
- -30.57%
- 1 year
- -28.86%
USNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.25 | 0.65 | 0.00% | 10 | 55 | 53.9% | 15.00 | 0.00 | 4.90 | 1.40 | 0.00% | 1 | 12 | 150.6% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 10 | 44 | 345.1% | 17.50 | 1.65 | 6.40 | 4.00 | +45.45% | 10 | 12 | 102.0% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 3 | 395.1% | 20.00 | — | — | — | — | — | — | — | ||