USANA Health Sciences, Inc. USNA
14.87 USD +0.15 (+1.02%)
At closeNov 4, 2026, 5:41 AM EST
13.31 -1.56 -10.49%
Pre-market · Nov 4, 5:41 AM ET
14.67 Day range 15.21
12.57 52-week range 23.59
- YTD
- -24.25%
- 1 year
- -30.02%
USNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 1.6% | 15.00 | 0.00 | 0.00 | 1.20 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||