USANA Health Sciences, Inc. USNA
Set alert
14.31 USD -0.03 -0.21%
At close · Oct 30
14.31 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
14.18 Day range 14.45
12.57 52-week range 23.59
- YTD
- -27.10%
- 1 year
- -27.51%
- Open
- 14.27
- Prev close
- 14.34
- Mkt cap
- 264.40M
- Vol
- 141.02K
- Avg vol
- 210.96K
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.18
- High
- 14.45
- Forward P/E
- 13.69
- Beta
- 0.89
- Short ratio
- 5.95
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2025
- 50-d avg
- 37.85
- 200-d avg
- 42.19
- 1y target
- 46.50
3M chart
Price, volume, indicators and comparisons
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.