USANA Health Sciences, Inc. USNA
Set alert
15.01 USD +0.29 +1.97%
As of Nov 3, 2:32 PM ET
14.67 Day range 15.21
12.57 52-week range 23.59
- YTD
- -23.54%
- 1 year
- -29.36%
- Open
- 14.74
- Prev close
- 14.72
- Mkt cap
- 277.33M
- Vol
- 146.92K
- Avg vol
- 211.96K
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.67
- High
- 15.21
- Forward P/E
- 13.69
- Beta
- 0.89
- Short ratio
- 5.95
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2025
- 50-d avg
- 37.85
- 200-d avg
- 42.19
- 1y target
- 46.50
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:40 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 10:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 5 days ago |
Newest 20 of 27.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.