USANA Health Sciences, Inc. USNA
Set alert
14.31 USD -0.03 -0.21%
At close · Oct 30
14.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.16 Day range 14.45
12.57 52-week range 23.59
- YTD
- -27.10%
- 1 year
- -27.51%
- Open
- 14.27
- Prev close
- 14.34
- Mkt cap
- 264.40M
- Vol
- 141.02K
- Avg vol
- 210.96K
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.16
- High
- 14.45
- Forward P/E
- 13.69
- Beta
- 0.89
- Short ratio
- 5.95
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2025
- 50-d avg
- 37.85
- 200-d avg
- 42.19
- 1y target
- 46.50
1D chart
Price, volume, indicators and comparisons
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.