Corgi U.S. Mid-Cap 2x Daily ETF USMX
Set alert
25.13 USD -0.54 -2.12%
As of Oct 28, 9:46 AM ET
25.13 Day range 25.13
23.62 52-week range 27.50
- YTD
- +1.29%
- 1 year
- +1.29%
- Open
- 25.13
- Prev close
- 25.67
- Mkt cap
- 503.62K
- Vol
- 6
- Avg vol
- 100
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.13
- High
- 25.13
1Y chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
Compare USMX
Chart and line up USMX against other symbols or a saved comparison set.
- USMX Corgi U.S. Mid-Cap 2x Daily ETF
25.13
-0.54 -2.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USMX | SPY | QQQ |
|---|---|---|---|
| Last price | 25.13 | 755.72 | 690.49 |
| Change | -0.5435 | -13.64 | -24.85 |
| Change % | -2.12% | -1.77% | -3.47% |
| Open | 25.13 | 761.38 | 697.13 |
| Day high | 25.13 | 761.46 | 698.63 |
| Day low | 25.13 | 750.36 | 683.45 |
| Previous close | 25.67 | 769.36 | 715.34 |
| Volume | 6 | 77.70M | 85.24M |
| Average volume | 100 | 41.22M | 34.57M |
| Market cap | 503.62K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.50 | 779.09 | 759.66 |
| 52-week low | 23.62 | 631.97 | 558.28 |
| 1-week return | +1.50% | -0.559233% | -1.97% |
| 1-month return | +6.30% | -0.906075% | -6.66% |
| 3-month return | -1.14% | +1.89% | +1.02% |
| 6-month return | +1.29% | +5.16% | +3.41% |
| Year-to-date return | +1.29% | +10.82% | +12.40% |
| 1-year return | +1.29% | +11.16% | +10.29% |
| 2-year return | +1.29% | +32.90% | +42.71% |
| 50-day moving average | 25.04 | 767.63 | 725.41 |
| 200-day moving average | 25.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |